S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:4775.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.15 | 0.00 | - | 13 | 0 |
| 388.57 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 13 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.10 | -0.15 | -60.00% | 34 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.20 | -0.20 | -50.00% | 26 | 0 |
| 293.92 | 0.00 | - | - | 0 | 2024-05-22 | 0.17 | -0.23 | -57.50% | 192 | 0 |
| - | - | - | - | - | 2024-05-23 | 1.20 | 0.00 | - | 2 | 0 |
| 451.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.50 | -0.13 | -20.63% | 75 | 0 |
| 396.20 | 0.00 | - | - | 0 | 2024-05-28 | 0.60 | -0.40 | -40.00% | 26 | 0 |
| 398.44 | 0.00 | - | - | 0 | 2024-05-29 | 0.70 | -0.45 | -39.13% | 40 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.95 | -2.75 | -74.32% | 3 | 0 |
| 286.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.96 | -0.29 | -23.20% | 271 | 0 |
| 326.43 | 0.00 | - | - | 0 | 2024-06-03 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 1.30 | -0.94 | -41.96% | 86 | 0 |
| 420.03 | 0.00 | - | - | 1 | 2024-06-07 | 1.60 | -1.13 | -41.39% | 10 | 0 |
| - | - | - | - | - | 2024-06-10 | 3.00 | 0.00 | - | 2 | 0 |
| 319.89 | 0.00 | - | - | 0 | 2024-06-14 | 3.60 | -0.80 | -18.18% | 12 | 0 |
| - | - | - | - | - | 2024-06-17 | 8.55 | 0.00 | - | 10 | 0 |
| 526.58 | +108.18 | +25.86% | 1 | 0 | 2024-06-21 | 4.30 | -1.76 | -29.04% | 4 | 0 |
| 407.36 | 0.00 | - | 5 | 115 | 2024-06-28 | 5.69 | -3.41 | -37.47% | 75 | 0 |
| - | - | - | - | - | 2024-07-05 | 10.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-12 | 12.09 | 0.00 | - | 3 | 0 |
| 585.60 | +69.95 | +13.57% | 5 | 0 | 2024-07-19 | 10.06 | -5.59 | -35.72% | 5 | 0 |
| 573.22 | 0.00 | - | 2 | 1 | 2024-07-31 | 13.63 | -4.20 | -23.56% | 4 | 0 |
| 433.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.12 | -6.58 | -26.64% | 31 | 0 |
| 603.48 | 0.00 | - | 2 | 2 | 2024-08-30 | 35.53 | 0.00 | - | 2 | 0 |
| 578.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.20 | -8.50 | -23.16% | 1 | 0 |
| 412.70 | 0.00 | - | 2 | 0 | 2024-09-30 | 33.42 | -7.08 | -17.48% | 3 | 0 |
| 416.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 36.17 | -7.83 | -17.80% | 92 | 0 |
| - | - | - | - | - | 2024-10-31 | 50.60 | 0.00 | - | 10 | 0 |
| 465.06 | 0.00 | - | 2 | 0 | 2024-11-15 | 47.20 | -9.45 | -16.68% | 239 | 0 |
| 614.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 59.54 | -13.76 | -18.77% | 18 | 0 |
| 636.61 | 0.00 | - | 2 | 0 | 2024-12-31 | 61.20 | -14.26 | -18.90% | 36 | 0 |
| 522.34 | 0.00 | - | 2 | 0 | 2025-01-17 | 64.93 | -10.44 | -13.85% | 1,081 | 0 |
| 556.20 | 0.00 | - | 125 | 0 | 2025-02-21 | 80.06 | -11.41 | -12.47% | 10 | 0 |
| 595.35 | 0.00 | - | 12 | 0 | 2025-03-21 | 85.87 | -15.95 | -15.66% | 46 | 0 |
| 611.68 | 0.00 | - | - | 0 | 2025-03-31 | 100.07 | 0.00 | - | 1 | 0 |
| 732.23 | 0.00 | - | 2 | 0 | 2025-04-17 | 111.92 | 0.00 | - | 38 | 0 |
| 753.38 | 0.00 | - | 2 | 0 | 2025-05-16 | 102.67 | -61.85 | -37.59% | 44 | 0 |
| 676.20 | 0.00 | - | - | 0 | 2025-06-20 | 114.11 | -19.42 | -14.54% | 7 | 0 |
© 2024 Yahoo. All rights reserved.